Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000003331608943188 NZ$0.000000000003327468339643 NZ$0.000000000003331608943188 NZ$0.000000000003328257516489 - -
May-02 2024 NZ$0.000000000003327739334033 NZ$0.000000000003323621910498 NZ$0.000000000003329253442152 NZ$0.000000000003323877742213 - -
May-01 2024 NZ$0.000000000003322906171101 NZ$0.000000000003322153179548 NZ$0.000000000003324891150598 NZ$0.000000000003324034285662 - -
Apr-30 2024 NZ$0.000000000003323648269447 NZ$0.000000000003322480714078 NZ$0.000000000003328359370061 NZ$0.000000000003326799386959 - -
Apr-29 2024 NZ$0.000000000003326517086976 NZ$0.000000000003325967099519 NZ$0.00000000000332969970737 NZ$0.00000000000332969970737 - -
Apr-28 2024 NZ$0.000000000003326281037763 NZ$0.00000000000332520388054 NZ$0.000000000003326902188815 NZ$0.000000000003325428292031 - -
Apr-27 2024 NZ$0.000000000003325289416478 NZ$0.000000000003325150743628 NZ$0.000000000003326669107474 NZ$0.000000000003326663987999 - -
Apr-26 2024 NZ$0.000000000003327225743167 NZ$0.000000000003326475879678 NZ$0.00000000000332834059015 NZ$0.000000000003326777132304 - -
Apr-25 2024 NZ$0.00000000000332754317498 NZ$0.000000000003325478220148 NZ$0.000000000003328140385207 NZ$0.000000000003326817365442 - -
Apr-24 2024 NZ$0.000000000003325990376841 NZ$0.000000000003324648691686 NZ$0.000000000003328845471811 NZ$0.000000000003327814587382 - -
Apr-23 2024 NZ$0.000000000003328070653715 NZ$0.000000000003327819912959 NZ$0.000000000003331362197594 NZ$0.000000000003329512950407 - -
Apr-22 2024 NZ$0.000000000003328620858942 NZ$0.000000000003328022278943 NZ$0.000000000003329900123595 NZ$0.000000000003328240236785 - -
Apr-21 2024 NZ$0.000000000003328193806831 NZ$0.000000000003327803511928 NZ$0.000000000003329609221136 NZ$0.000000000003328815218557 - -
Apr-20 2024 NZ$0.000000000003328855513012 NZ$0.00000000000332817842042 NZ$0.000000000003329866625042 NZ$0.000000000003328979017313 - -
Apr-19 2024 NZ$0.000000000003330675945828 NZ$0.000000000003328140360424 NZ$0.000000000003330675945828 NZ$0.000000000003329407535741 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.