Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.000000001758643034020594 AR$0.000000001756457350254837 AR$0.000000001758643034020594 AR$0.00000000175687392986746 - -
May-02 2024 AR$0.000000001756600398975303 AR$0.000000001754426951148396 AR$0.00000000175739964514776 AR$0.000000001754561996008448 - -
May-01 2024 AR$0.000000001754049136667425 AR$0.000000001753651658039896 AR$0.000000001755096939822933 AR$0.000000001754644629970549 - -
Apr-30 2024 AR$0.000000001754440865141313 AR$0.000000001753824552377045 AR$0.000000001756927694903516 AR$0.000000001756104232888221 - -
Apr-29 2024 AR$0.000000001755955216329463 AR$0.000000001755664896659583 AR$0.000000001757635213376707 AR$0.000000001757635213376707 - -
Apr-28 2024 AR$0.000000001755830613979498 AR$0.000000001755262019322004 AR$0.000000001756158498490777 AR$0.000000001755380478514555 - -
Apr-27 2024 AR$0.00000000175530717083413 AR$0.000000001755233970153479 AR$0.000000001756035462779305 AR$0.000000001756032760382927 - -
Apr-26 2024 AR$0.000000001756329291827292 AR$0.000000001755933464398938 AR$0.000000001756917781627514 AR$0.000000001756092485412815 - -
Apr-25 2024 AR$0.000000001756496853283922 AR$0.000000001755406833868954 AR$0.000000001756812100248439 AR$0.000000001756113723117537 - -
Apr-24 2024 AR$0.000000001755677183965947 AR$0.000000001754968954011096 AR$0.000000001757184291482661 AR$0.000000001756640122658377 - -
Apr-23 2024 AR$0.000000001756775291365525 AR$0.000000001756642933849656 AR$0.00000000175851278541481 AR$0.000000001757536630728347 - -
Apr-22 2024 AR$0.000000001757065725989418 AR$0.000000001756749755968885 AR$0.000000001757741006284651 AR$0.000000001756864808499914 - -
Apr-21 2024 AR$0.00000000175684029970618 AR$0.000000001756634276302952 AR$0.000000001757587448771394 AR$0.000000001757168321818707 - -
Apr-20 2024 AR$0.00000000175718959189105 AR$0.000000001756832177743253 AR$0.000000001757723323537934 AR$0.000000001757254785610213 - -
Apr-19 2024 AR$0.000000001758150536450882 AR$0.000000001756812087166141 AR$0.000000001758150536450882 AR$0.000000001757480985912112 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.