Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000003031740909792 AU$0.000000000003027972989435 AU$0.000000000003031740909792 AU$0.000000000003028691134863 - -
May-02 2024 AU$0.00000000000302821959244 AU$0.000000000003024472765731 AU$0.000000000003029597420272 AU$0.000000000003024705570808 - -
May-01 2024 AU$0.000000000003023821447871 AU$0.000000000003023136230807 AU$0.000000000003025627765372 AU$0.000000000003024848024256 - -
Apr-30 2024 AU$0.000000000003024496752192 AU$0.000000000003023434284946 AU$0.000000000003028783820903 AU$0.000000000003027364247157 - -
Apr-29 2024 AU$0.00000000000302710735614 AU$0.00000000000302660687139 AU$0.00000000000303000351851 AU$0.00000000000303000351851 - -
Apr-28 2024 AU$0.000000000003026892553002 AU$0.00000000000302591234744 AU$0.000000000003027457796129 AU$0.000000000003026116560332 - -
Apr-27 2024 AU$0.000000000003025990184547 AU$0.00000000000302586399322 AU$0.000000000003027245693733 AU$0.000000000003027241035048 - -
Apr-26 2024 AU$0.000000000003027752228333 AU$0.000000000003027069857787 AU$0.000000000003028766731315 AU$0.000000000003027343995576 - -
Apr-25 2024 AU$0.00000000000302804108907 AU$0.00000000000302616199457 AU$0.000000000003028584546213 AU$0.000000000003027380607451 - -
Apr-24 2024 AU$0.00000000000302662805359 AU$0.000000000003025407129454 AU$0.000000000003029226170107 AU$0.000000000003028288072463 - -
Apr-23 2024 AU$0.000000000003028521091041 AU$0.000000000003028292918702 AU$0.000000000003031516373022 AU$0.000000000003029833570975 - -
Apr-22 2024 AU$0.000000000003029021773962 AU$0.000000000003028477070336 AU$0.000000000003030185895877 AU$0.000000000003028675410453 - -
Apr-21 2024 AU$0.000000000003028633159518 AU$0.000000000003028277993877 AU$0.000000000003029921176667 AU$0.000000000003029198639856 - -
Apr-20 2024 AU$0.00000000000302923530753 AU$0.000000000003028619157991 AU$0.000000000003030155412427 AU$0.000000000003029347695582 - -
Apr-19 2024 AU$0.000000000003030891888699 AU$0.000000000003028584523661 AU$0.000000000003030891888699 AU$0.000000000003029737644364 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.