Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000073017295431418 Bs.0.000000000072926547784422 Bs.0.000000000073017295431418 Bs.0.00000000007294384379962 - -
May-02 2024 Bs.0.000000000072932487040133 Bs.0.00000000007284224741844 Bs.0.000000000072965671030725 Bs.0.000000000072847854360982 - -
May-01 2024 Bs.0.000000000072826560897048 Bs.0.00000000007281005793777 Bs.0.000000000072870064752622 Bs.0.000000000072851285249631 - -
Apr-30 2024 Bs.0.000000000072842825115057 Bs.0.000000000072817236356955 Bs.0.000000000072946076076123 Bs.0.000000000072911886665263 - -
Apr-29 2024 Bs.0.000000000072905699630211 Bs.0.000000000072893645815596 Bs.0.000000000072975451614183 Bs.0.000000000072975451614183 - -
Apr-28 2024 Bs.0.000000000072900526251405 Bs.0.000000000072876918706677 Bs.0.000000000072914139724841 Bs.0.000000000072881837027048 - -
Apr-27 2024 Bs.0.000000000072878793357323 Bs.0.000000000072875754130134 Bs.0.000000000072909031391473 Bs.0.000000000072908919190378 - -
Apr-26 2024 Bs.0.000000000072921230912347 Bs.0.000000000072904796509392 Bs.0.000000000072945664485716 Bs.0.000000000072911398920527 - -
Apr-25 2024 Bs.0.000000000072928187915073 Bs.0.000000000072882931277934 Bs.0.000000000072941276688802 Bs.0.000000000072912280691147 - -
Apr-24 2024 Bs.0.000000000072894155973634 Bs.0.000000000072864750895488 Bs.0.000000000072956729737988 Bs.0.000000000072934136332142 - -
Apr-23 2024 Bs.0.000000000072939748416705 Bs.0.000000000072934253050305 Bs.0.00000000007301188762509 Bs.0.000000000072971358550258 - -
Apr-22 2024 Bs.0.000000000072951807004107 Bs.0.000000000072938688209736 Bs.0.000000000072979844041677 Bs.0.000000000072943465088548 - -
Apr-21 2024 Bs.0.00000000007294244750522 Bs.0.000000000072933893596661 Bs.0.000000000072973468470231 Bs.0.000000000072956066691737 - -
Apr-20 2024 Bs.0.000000000072956949806233 Bs.0.000000000072942110288539 Bs.0.000000000072979109869752 Bs.0.000000000072959656591499 - -
Apr-19 2024 Bs.0.000000000072996847370128 Bs.0.000000000072941276145637 Bs.0.000000000072996847370128 Bs.0.000000000072969048226954 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.