Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000008050360351109 zł0.000000000008040355170076 zł0.000000000008050360351109 zł0.000000000008042262103963 - -
May-02 2024 zł0.000000000008041009989573 zł0.000000000008031060819746 zł0.000000000008044668617034 zł0.00000000000803167900079 - -
May-01 2024 zł0.000000000008029331337038 zł0.000000000008027511839777 zł0.000000000008034127758378 zł0.000000000008032057265827 - -
Apr-30 2024 zł0.000000000008031124512409 zł0.000000000008028303280501 zł0.00000000000804250821867 zł0.000000000008038738740822 - -
Apr-29 2024 zł0.000000000008038056602962 zł0.000000000008036727636302 zł0.000000000008045746953623 zł0.000000000008045746953623 - -
Apr-28 2024 zł0.000000000008037486223528 zł0.000000000008034883425918 zł0.000000000008038987146921 zł0.000000000008035425684448 - -
Apr-27 2024 zł0.000000000008035090111377 zł0.000000000008034755028108 zł0.000000000008038423938928 zł0.000000000008038411568445 - -
Apr-26 2024 zł0.00000000000803976897011 zł0.000000000008037957031374 zł0.00000000000804246283968 zł0.000000000008038684965605 - -
Apr-25 2024 zł0.000000000008040535999052 zł0.000000000008035546328658 zł0.00000000000804197907284 zł0.000000000008038782183274 - -
Apr-24 2024 zł0.000000000008036783882647 zł0.000000000008033541890817 zł0.000000000008043682814587 zł0.000000000008041191828615 - -
Apr-23 2024 zł0.000000000008041810576581 zł0.000000000008041204697117 zł0.000000000008049764125388 zł0.000000000008045295681916 - -
Apr-22 2024 zł0.000000000008043140069454 zł0.000000000008041693685807 zł0.000000000008046231230997 zł0.000000000008042220350012 - -
Apr-21 2024 zł0.000000000008042108158613 zł0.000000000008041165066351 zł0.000000000008045528306474 zł0.000000000008043609711889 - -
Apr-20 2024 zł0.000000000008043707077724 zł0.000000000008042070979534 zł0.000000000008046150286496 zł0.000000000008044005508344 - -
Apr-19 2024 zł0.000000000008048105895355 zł0.000000000008041979012954 zł0.000000000008048105895355 zł0.000000000008045040962332 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.