Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000000219157896402355 Tk0.00000000021888552170946 Tk0.000000000219157896402355 Tk0.000000000218937434866263 - -
May-02 2024 Tk0.000000000218903348099497 Tk0.000000000218632498220089 Tk0.000000000219002948249428 Tk0.00000000021864932718815 - -
May-01 2024 Tk0.000000000218585415881446 Tk0.000000000218535883043804 Tk0.000000000218715990609212 Tk0.00000000021865962483523 - -
Apr-30 2024 Tk0.000000000218634232148669 Tk0.000000000218557428723341 Tk0.000000000218944134936701 Tk0.000000000218841517066247 - -
Apr-29 2024 Tk0.000000000218822946978449 Tk0.000000000218786768034284 Tk0.000000000219032304199735 Tk0.000000000219032304199735 - -
Apr-28 2024 Tk0.000000000218807419331066 Tk0.000000000218736562422284 Tk0.000000000218848279516087 Tk0.000000000218751324524056 - -
Apr-27 2024 Tk0.000000000218742189095933 Tk0.000000000218733067001866 Tk0.000000000218832947099452 Tk0.000000000218832610333267 - -
Apr-26 2024 Tk0.000000000218869563373939 Tk0.000000000218820236304797 Tk0.000000000218942899567912 Tk0.000000000218840053123907 - -
Apr-25 2024 Tk0.000000000218890444482637 Tk0.000000000218754608865402 Tk0.00000000021892972980675 Tk0.000000000218842699715968 - -
Apr-24 2024 Tk0.000000000218788299249069 Tk0.000000000218700041322888 Tk0.000000000218976111389808 Tk0.000000000218908298370047 - -
Apr-23 2024 Tk0.000000000218925142771637 Tk0.000000000218908648693993 Tk0.000000000219141665132052 Tk0.000000000219020019065448 - -
Apr-22 2024 Tk0.000000000218961336041097 Tk0.00000000021892196061147 Tk0.000000000219045487859358 Tk0.000000000218936298183216 - -
Apr-21 2024 Tk0.000000000218933243955852 Tk0.000000000218907569811191 Tk0.000000000219026351888652 Tk0.000000000218974121288411 - -
Apr-20 2024 Tk0.000000000218976771914047 Tk0.000000000218932231816222 Tk0.000000000219043284277677 Tk0.000000000218984896199689 - -
Apr-19 2024 Tk0.000000000219096522530982 Tk0.000000000218929728176465 Tk0.000000000219096522530982 Tk0.000000000219013084741292 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.