Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000001812043953923 CHF0.000000000001809791902213 CHF0.000000000001812043953923 CHF0.0000000000018102211312 - -
May-02 2024 CHF0.000000000001809939294585 CHF0.000000000001807699850356 CHF0.000000000001810762809742 CHF0.000000000001807838995832 - -
May-01 2024 CHF0.000000000001807310563598 CHF0.000000000001806901015594 CHF0.000000000001808390183131 CHF0.000000000001807924138961 - -
Apr-30 2024 CHF0.000000000001807714186845 CHF0.00000000000180707915984 CHF0.000000000001810276528803 CHF0.000000000001809428062493 - -
Apr-29 2024 CHF0.00000000000180927452107 CHF0.000000000001808975385888 CHF0.000000000001811005530964 CHF0.000000000001811005530964 - -
Apr-28 2024 CHF0.000000000001809146135189 CHF0.000000000001808560275244 CHF0.000000000001809483975862 CHF0.000000000001808682331431 - -
Apr-27 2024 CHF0.000000000001808606797774 CHF0.000000000001808531374367 CHF0.00000000000180935720419 CHF0.000000000001809354419736 - -
Apr-26 2024 CHF0.000000000001809659955311 CHF0.000000000001809252108645 CHF0.000000000001810266314512 CHF0.000000000001809415958307 - -
Apr-25 2024 CHF0.000000000001809832604745 CHF0.000000000001808709487062 CHF0.000000000001810157424134 CHF0.000000000001809437840891 - -
Apr-24 2024 CHF0.000000000001808988046297 CHF0.000000000001808258311051 CHF0.000000000001810540916897 CHF0.000000000001809980224472 - -
Apr-23 2024 CHF0.000000000001810119497555 CHF0.000000000001809983121024 CHF0.000000000001811909750339 CHF0.000000000001810903954869 - -
Apr-22 2024 CHF0.000000000001810418751181 CHF0.00000000000181009318678 CHF0.000000000001811114536257 CHF0.000000000001810211732864 - -
Apr-21 2024 CHF0.000000000001810186479864 CHF0.000000000001809974200593 CHF0.000000000001810956315994 CHF0.000000000001810524462317 - -
Apr-20 2024 CHF0.000000000001810546378251 CHF0.000000000001810178111279 CHF0.000000000001811096316576 CHF0.000000000001810613551568 - -
Apr-19 2024 CHF0.000000000001811536501742 CHF0.000000000001810157410655 CHF0.000000000001811536501742 CHF0.000000000001810846620406 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.