Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 23 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000015643799915172 HK$0.000000000015624357425225 HK$0.000000000015643799915172 HK$0.000000000015628063059616 - -
May-02 2024 HK$0.000000000015625629898102 HK$0.000000000015606296251494 HK$0.000000000015632739497357 HK$0.000000000015607497526982 - -
May-01 2024 HK$0.00000000001560293544772 HK$0.00000000001559939972387 HK$0.000000000015612256056052 HK$0.000000000015608232587563 - -
Apr-30 2024 HK$0.000000000015606420021763 HK$0.00000000001560093768488 HK$0.000000000015628541320099 HK$0.000000000015621216311694 - -
Apr-29 2024 HK$0.000000000015619890752622 HK$0.000000000015617308248532 HK$0.000000000015634834966517 HK$0.000000000015634834966517 - -
Apr-28 2024 HK$0.000000000015618782367239 HK$0.000000000015613724501099 HK$0.000000000015621699024907 HK$0.000000000015614778240755 - -
Apr-27 2024 HK$0.000000000015614126141004 HK$0.000000000015613474993057 HK$0.000000000015620604575371 HK$0.000000000015620580536525 - -
Apr-26 2024 HK$0.000000000015623218296716 HK$0.000000000015619697260911 HK$0.000000000015628453137732 HK$0.000000000015621111813424 - -
Apr-25 2024 HK$0.000000000015624708819721 HK$0.000000000015615012681676 HK$0.000000000015627513061595 HK$0.0000000000156213007309 - -
Apr-24 2024 HK$0.000000000015617417548805 HK$0.000000000015611117573487 HK$0.000000000015630823844446 HK$0.0000000000156259832554 - -
Apr-23 2024 HK$0.000000000015627185632556 HK$0.000000000015626008262017 HK$0.000000000015642641304193 HK$0.000000000015633958036295 - -
Apr-22 2024 HK$0.000000000015629769159205 HK$0.000000000015626958485472 HK$0.000000000015635776034745 HK$0.000000000015627981921576 - -
Apr-21 2024 HK$0.000000000015627763906517 HK$0.000000000015625931249841 HK$0.000000000015634410082152 HK$0.0000000000156306817882 - -
Apr-20 2024 HK$0.000000000015630870993599 HK$0.000000000015627691658562 HK$0.000000000015635618739975 HK$0.000000000015631450916572 - -
Apr-19 2024 HK$0.000000000015639418961624 HK$0.000000000015627512945223 HK$0.000000000015639418961624 HK$0.000000000015633463054451 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.