Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000002737659979011 CA$0.000000000002734257549492 CA$0.000000000002737659979011 CA$0.000000000002734906034324 - -
May-02 2024 CA$0.000000000002734480231838 CA$0.000000000002731096849868 CA$0.000000000002735724409432 CA$0.000000000002731307072694 - -
May-01 2024 CA$0.000000000002730508710283 CA$0.000000000002729889959741 CA$0.000000000002732139813759 CA$0.000000000002731435708061 - -
Apr-30 2024 CA$0.000000000002731118509626 CA$0.000000000002730159102426 CA$0.000000000002734989729756 CA$0.000000000002733707855629 - -
Apr-29 2024 CA$0.000000000002733475883215 CA$0.000000000002733023945826 CA$0.000000000002736091115865 CA$0.000000000002736091115865 - -
Apr-28 2024 CA$0.000000000002733281916128 CA$0.000000000002732396791172 CA$0.000000000002733792330287 CA$0.000000000002732581195275 - -
Apr-27 2024 CA$0.000000000002732467078027 CA$0.000000000002732353127345 CA$0.000000000002733600801968 CA$0.000000000002733596595178 - -
Apr-26 2024 CA$0.000000000002734058202367 CA$0.000000000002733442022228 CA$0.00000000000273497429787 CA$0.000000000002733689568465 - -
Apr-25 2024 CA$0.000000000002734319043416 CA$0.000000000002732622222361 CA$0.000000000002734809784847 CA$0.000000000002733722628963 - -
Apr-24 2024 CA$0.000000000002733043073339 CA$0.000000000002731940579674 CA$0.000000000002735389170786 CA$0.000000000002734542069252 - -
Apr-23 2024 CA$0.000000000002734752484869 CA$0.000000000002734546445402 CA$0.00000000000273745722246 CA$0.000000000002735937653357 - -
Apr-22 2024 CA$0.000000000002735204601206 CA$0.000000000002734712734203 CA$0.000000000002736255802504 CA$0.000000000002734891835193 - -
Apr-21 2024 CA$0.000000000002734853682628 CA$0.000000000002734532968296 CA$0.000000000002736016761237 CA$0.000000000002735364310988 - -
Apr-20 2024 CA$0.000000000002735397421873 CA$0.000000000002734841039259 CA$0.000000000002736228275969 CA$0.000000000002735498908207 - -
Apr-19 2024 CA$0.000000000002736893313542 CA$0.000000000002734809764481 CA$0.000000000002736893313542 CA$0.000000000002735851031692 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.