Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.000000001886884426973692 CL$0.000000001884539361727298 CL$0.000000001886884426973692 CL$0.000000001884986318596001 - -
May-02 2024 CL$0.000000001884692841653425 CL$0.000000001882360904598493 CL$0.000000001885550369376194 CL$0.000000001882505797017503 - -
May-01 2024 CL$0.000000001881955539640034 CL$0.000000001881529076612671 CL$0.000000001883079749282591 CL$0.000000001882594456701823 - -
Apr-30 2024 CL$0.000000001882375833208816 CL$0.000000001881714578517247 CL$0.000000001885044004213428 CL$0.000000001884160494812823 - -
Apr-29 2024 CL$0.000000001884000611869757 CL$0.000000001883689121900876 CL$0.000000001885803115393488 CL$0.000000001885803115393488 - -
Apr-28 2024 CL$0.000000001883866923435456 CL$0.000000001883256866486018 CL$0.000000001884218717498384 CL$0.000000001883383963799874 - -
Apr-27 2024 CL$0.000000001883305310475751 CL$0.000000001883226771953894 CL$0.000000001884086709942873 CL$0.000000001884083810485994 - -
Apr-26 2024 CL$0.000000001884401965195993 CL$0.000000001883977273774322 CL$0.000000001885033368054897 CL$0.000000001884147890703876 - -
Apr-25 2024 CL$0.000000001884581745342935 CL$0.000000001883412241003843 CL$0.000000001884919980320979 CL$0.000000001884170677075829 - -
Apr-24 2024 CL$0.000000001883702305205605 CL$0.00000000188294243066218 CL$0.000000001885319311981882 CL$0.000000001884735462013284 - -
Apr-23 2024 CL$0.000000001884880487310401 CL$0.000000001884738478198458 CL$0.000000001886744680554929 CL$0.000000001885697344034342 - -
Apr-22 2024 CL$0.000000001885192100615817 CL$0.000000001884853089856043 CL$0.000000001885916622789032 CL$0.000000001884976532092406 - -
Apr-21 2024 CL$0.000000001884950236101505 CL$0.000000001884729189337822 CL$0.000000001885751867762114 CL$0.000000001885302177799654 - -
Apr-20 2024 CL$0.000000001885324998899494 CL$0.000000001884941521879763 CL$0.000000001885897650604932 CL$0.000000001885394946587028 - -
Apr-19 2024 CL$0.000000001886356016161131 CL$0.000000001884919966284712 CL$0.000000001886356016161131 CL$0.000000001885637641561944 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.