Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000037063488681941 R0.000000000037017425288775 R0.000000000037063488681941 R0.000000000037026204724658 - -
May-02 2024 R0.000000000037020440047614 R0.000000000036974634527463 R0.00000000003703728420012 R0.00000000003697748060455 - -
May-01 2024 R0.000000000036966672068642 R0.000000000036958295186963 R0.000000000036988754571825 R0.000000000036979222119377 - -
Apr-30 2024 R0.00000000003697492776555 R0.000000000036961938943646 R0.000000000037027337825444 R0.000000000037009983322857 - -
Apr-29 2024 R0.000000000037006842791532 R0.00000000003700072429017 R0.000000000037042248812163 R0.000000000037042248812163 - -
Apr-28 2024 R0.00000000003700421679086 R0.00000000003699223363041 R0.000000000037011126973108 R0.000000000036994730163735 - -
Apr-27 2024 R0.000000000036993185200755 R0.000000000036991642492799 R0.00000000003700853398942 R0.000000000037008477036283 - -
Apr-26 2024 R0.000000000037014726451099 R0.000000000037006384368523 R0.000000000037027128902664 R0.000000000037009735744234 - -
Apr-25 2024 R0.000000000037018257817062 R0.000000000036995285604129 R0.000000000037024901662387 R0.000000000037010183329908 - -
Apr-24 2024 R0.000000000037000983245757 R0.000000000036986057264528 R0.000000000037032745611006 R0.000000000037021277226195 - -
Apr-23 2024 R0.000000000037024125913364 R0.000000000037021336472189 R0.00000000003706074368615 R0.000000000037040171177987 - -
Apr-22 2024 R0.000000000037030246837388 R0.000000000037023587753621 R0.000000000037044478402916 R0.000000000037026012491387 - -
Apr-21 2024 R0.00000000003702549596735 R0.000000000037021154013966 R0.00000000003704124217075 R0.00000000003703240904955 - -
Apr-20 2024 R0.000000000037032857317374 R0.000000000037025324796581 R0.000000000037044105738157 R0.000000000037034231278221 - -
Apr-19 2024 R0.000000000037053109271368 R0.000000000037024901386677 R0.000000000037053109271368 R0.00000000003703899846074 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.