Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000014492386765239 CN¥0.000000000014474375279186 CN¥0.000000000014492386765239 CN¥0.000000000014477808171903 - -
May-02 2024 CN¥0.000000000014475554095661 CN¥0.000000000014457643441872 CN¥0.000000000014482140415015 CN¥0.000000000014458756301221 - -
May-01 2024 CN¥0.000000000014454529999588 CN¥0.000000000014451254511675 CN¥0.000000000014463164593585 CN¥0.000000000014459437259958 - -
Apr-30 2024 CN¥0.000000000014457758102416 CN¥0.000000000014452679275857 CN¥0.000000000014478251231514 CN¥0.000000000014471465357529 - -
Apr-29 2024 CN¥0.000000000014470237362102 CN¥0.00000000001446784493518 CN¥0.000000000014484081653696 CN¥0.000000000014484081653696 - -
Apr-28 2024 CN¥0.000000000014469210555972 CN¥0.00000000001446452495831 CN¥0.00000000001447191254214 CN¥0.000000000014465501140742 - -
Apr-27 2024 CN¥0.000000000014464897036761 CN¥0.00000000001446429381453 CN¥0.000000000014470898646152 CN¥0.000000000014470876376611 - -
Apr-26 2024 CN¥0.000000000014473319992681 CN¥0.000000000014470058111746 CN¥0.000000000014478169539534 CN¥0.000000000014471368550529 - -
Apr-25 2024 CN¥0.000000000014474700810385 CN¥0.000000000014465718326369 CN¥0.000000000014477298654773 CN¥0.000000000014471543563323 - -
Apr-24 2024 CN¥0.000000000014467946190746 CN¥0.000000000014462109905482 CN¥0.000000000014480365757768 CN¥0.000000000014475881445196 - -
Apr-23 2024 CN¥0.000000000014476995325128 CN¥0.000000000014475904611279 CN¥0.000000000014491313430211 CN¥0.000000000014483269267191 - -
Apr-22 2024 CN¥0.000000000014479388699347 CN¥0.000000000014476784896498 CN¥0.00000000001448495345753 CN¥0.000000000014477733005776 - -
Apr-21 2024 CN¥0.000000000014477531037036 CN¥0.000000000014475833267344 CN¥0.000000000014483688041621 CN¥0.000000000014480234157129 - -
Apr-20 2024 CN¥0.000000000014480409436654 CN¥0.000000000014477464106666 CN¥0.000000000014484807739951 CN¥0.000000000014480946676204 - -
Apr-19 2024 CN¥0.000000000014488328258127 CN¥0.000000000014477298546966 CN¥0.000000000014488328258127 CN¥0.000000000014482810716944 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.