Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AppleSwap APPLE

AppleSwap (APPLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.000000000033981706355424 MX$0.000000000033939473075288 MX$0.000000000033981706355424 MX$0.000000000033947522512153 - -
May-02 2024 MX$0.000000000033942237160734 MX$0.000000000033900240311797 MX$0.000000000033957680743207 MX$0.000000000033902849741164 - -
May-01 2024 MX$0.000000000033892939921382 MX$0.000000000033885259566846 MX$0.000000000033913186292283 MX$0.00000000003390444645123 - -
Apr-30 2024 MX$0.000000000033900509167507 MX$0.000000000033888600349758 MX$0.000000000033948561397039 MX$0.000000000033932649899448 - -
Apr-29 2024 MX$0.00000000003392977049934 MX$0.000000000033924160743648 MX$0.000000000033962232554023 MX$0.000000000033962232554023 - -
Apr-28 2024 MX$0.000000000033927362847312 MX$0.000000000033916376071535 MX$0.000000000033933698456623 MX$0.000000000033918665021265 - -
Apr-27 2024 MX$0.000000000033917248520007 MX$0.000000000033915834086272 MX$0.000000000033931321076258 MX$0.000000000033931268858702 - -
Apr-26 2024 MX$0.00000000003393699864256 MX$0.000000000033929350193627 MX$0.000000000033948369845924 MX$0.000000000033932422906675 - -
Apr-25 2024 MX$0.000000000033940236379898 MX$0.00000000003391917427749 MX$0.000000000033946327797867 MX$0.000000000033932833276165 - -
Apr-24 2024 MX$0.000000000033924398167405 MX$0.000000000033910713262685 MX$0.000000000033953519532053 MX$0.000000000033943004728971 - -
Apr-23 2024 MX$0.000000000033945616551396 MX$0.000000000033943059048736 MX$0.00000000003397918960257 MX$0.000000000033960327672507 - -
Apr-22 2024 MX$0.000000000033951228528309 MX$0.000000000033945123138956 MX$0.000000000033964276757117 MX$0.000000000033947346262836 - -
Apr-21 2024 MX$0.000000000033946872687121 MX$0.000000000033942891761683 MX$0.000000000033961309613574 MX$0.000000000033953210955258 - -
Apr-20 2024 MX$0.000000000033953621950178 MX$0.000000000033946715748986 MX$0.000000000033963935078963 MX$0.000000000033954881667913 - -
Apr-19 2024 MX$0.000000000033972189979746 MX$0.000000000033946327545081 MX$0.000000000033972189979746 MX$0.00000000003395925246522 - -

Historical and market price analysis of AppleSwap (APPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.