Cap Mercado HK$19.19T
4.8%
Volume 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$15,643,799,915,172 | HK$15,624,357,425,225 | HK$15,643,799,915,172 | HK$15,628,063,059,616 | - | - |
May-02 2024 | HK$15,625,629,898,102 | HK$15,606,296,251,494 | HK$15,632,739,497,357 | HK$15,607,497,526,982 | - | - |
May-01 2024 | HK$15,602,935,447,720 | HK$15,599,399,723,870 | HK$15,612,256,056,052 | HK$15,608,232,587,563 | - | - |
Apr-30 2024 | HK$15,606,420,021,763 | HK$15,600,937,684,880 | HK$15,628,541,320,099 | HK$15,621,216,311,694 | - | - |
Apr-29 2024 | HK$15,619,890,752,622 | HK$15,617,308,248,532 | HK$15,634,834,966,517 | HK$15,634,834,966,517 | - | - |
Apr-28 2024 | HK$15,618,782,367,239 | HK$15,613,724,501,099 | HK$15,621,699,024,907 | HK$15,614,778,240,755 | - | - |
Apr-27 2024 | HK$15,614,126,141,004 | HK$15,613,474,993,057 | HK$15,620,604,575,371 | HK$15,620,580,536,525 | - | - |
Apr-26 2024 | HK$15,623,218,296,716 | HK$15,619,697,260,911 | HK$15,628,453,137,732 | HK$15,621,111,813,424 | - | - |
Apr-25 2024 | HK$15,624,708,819,721 | HK$15,615,012,681,676 | HK$15,627,513,061,595 | HK$15,621,300,730,900 | - | - |
Apr-24 2024 | HK$15,617,417,548,805 | HK$15,611,117,573,487 | HK$15,630,823,844,446 | HK$15,625,983,255,400 | - | - |
Apr-23 2024 | HK$15,627,185,632,556 | HK$15,626,008,262,017 | HK$15,642,641,304,193 | HK$15,633,958,036,295 | - | - |
Apr-22 2024 | HK$15,629,769,159,205 | HK$15,626,958,485,472 | HK$15,635,776,034,745 | HK$15,627,981,921,576 | - | - |
Apr-21 2024 | HK$15,627,763,906,517 | HK$15,625,931,249,841 | HK$15,634,410,082,152 | HK$15,630,681,788,200 | - | - |
Apr-20 2024 | HK$15,630,870,993,599 | HK$15,627,691,658,562 | HK$15,635,618,739,975 | HK$15,631,450,916,572 | - | - |
Apr-19 2024 | HK$15,639,418,961,624 | HK$15,627,512,945,223 | HK$15,639,418,961,624 | HK$15,633,463,054,451 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 805 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.