Cap Mercado €2.28T
4.32%
Volume 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-03 2024 | €1,859,582,298,583 | €1,857,271,165,077 | €1,859,582,298,583 | €1,857,711,654,738 | - | - |
May-02 2024 | €1,857,422,424,237 | €1,855,124,228,965 | €1,858,267,544,029 | €1,855,267,024,875 | - | - |
May-01 2024 | €1,854,724,729,404 | €1,854,304,437,050 | €1,855,832,672,382 | €1,855,354,401,705 | - | - |
Apr-30 2024 | €1,855,138,941,567 | €1,854,487,254,849 | €1,857,768,505,678 | €1,856,897,780,148 | - | - |
Apr-29 2024 | €1,856,740,210,619 | €1,856,433,227,730 | €1,858,516,632,957 | €1,858,516,632,957 | - | - |
Apr-28 2024 | €1,856,608,456,579 | €1,856,007,226,802 | €1,856,955,160,385 | €1,856,132,485,091 | - | - |
Apr-27 2024 | €1,856,054,969,835 | €1,855,977,567,720 | €1,856,825,062,903 | €1,856,822,205,399 | - | - |
Apr-26 2024 | €1,857,135,756,594 | €1,856,717,210,212 | €1,857,758,023,418 | €1,856,885,358,413 | - | - |
Apr-25 2024 | €1,857,312,935,426 | €1,856,160,353,140 | €1,857,646,276,339 | €1,856,907,815,080 | - | - |
Apr-24 2024 | €1,856,446,220,280 | €1,855,697,340,683 | €1,858,039,829,902 | €1,857,464,427,905 | - | - |
Apr-23 2024 | €1,857,607,354,770 | €1,857,467,400,448 | €1,859,444,574,214 | €1,858,412,392,049 | - | - |
Apr-22 2024 | €1,857,914,459,211 | €1,857,580,353,741 | €1,858,628,497,966 | €1,857,702,009,839 | - | - |
Apr-21 2024 | €1,857,676,094,336 | €1,857,458,245,992 | €1,858,466,126,850 | €1,858,022,943,641 | - | - |
Apr-20 2024 | €1,858,045,434,533 | €1,857,667,506,204 | €1,858,609,800,299 | €1,858,114,370,118 | - | - |
Apr-19 2024 | €1,859,061,533,570 | €1,857,646,262,506 | €1,859,061,533,570 | €1,858,353,553,437 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 805 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.