Cap Mercado NZ$4.11T
6.06%
Volume 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$3,331,608,943,188 | NZ$3,327,468,339,643 | NZ$3,331,608,943,188 | NZ$3,328,257,516,489 | - | - |
May-02 2024 | NZ$3,327,739,334,033 | NZ$3,323,621,910,498 | NZ$3,329,253,442,152 | NZ$3,323,877,742,213 | - | - |
May-01 2024 | NZ$3,322,906,171,101 | NZ$3,322,153,179,548 | NZ$3,324,891,150,598 | NZ$3,324,034,285,662 | - | - |
Apr-30 2024 | NZ$3,323,648,269,447 | NZ$3,322,480,714,078 | NZ$3,328,359,370,061 | NZ$3,326,799,386,959 | - | - |
Apr-29 2024 | NZ$3,326,517,086,976 | NZ$3,325,967,099,519 | NZ$3,329,699,707,370 | NZ$3,329,699,707,370 | - | - |
Apr-28 2024 | NZ$3,326,281,037,763 | NZ$3,325,203,880,540 | NZ$3,326,902,188,815 | NZ$3,325,428,292,031 | - | - |
Apr-27 2024 | NZ$3,325,289,416,478 | NZ$3,325,150,743,628 | NZ$3,326,669,107,474 | NZ$3,326,663,987,999 | - | - |
Apr-26 2024 | NZ$3,327,225,743,167 | NZ$3,326,475,879,678 | NZ$3,328,340,590,150 | NZ$3,326,777,132,304 | - | - |
Apr-25 2024 | NZ$3,327,543,174,980 | NZ$3,325,478,220,148 | NZ$3,328,140,385,207 | NZ$3,326,817,365,442 | - | - |
Apr-24 2024 | NZ$3,325,990,376,841 | NZ$3,324,648,691,686 | NZ$3,328,845,471,811 | NZ$3,327,814,587,382 | - | - |
Apr-23 2024 | NZ$3,328,070,653,715 | NZ$3,327,819,912,959 | NZ$3,331,362,197,594 | NZ$3,329,512,950,407 | - | - |
Apr-22 2024 | NZ$3,328,620,858,942 | NZ$3,328,022,278,943 | NZ$3,329,900,123,595 | NZ$3,328,240,236,785 | - | - |
Apr-21 2024 | NZ$3,328,193,806,831 | NZ$3,327,803,511,928 | NZ$3,329,609,221,136 | NZ$3,328,815,218,557 | - | - |
Apr-20 2024 | NZ$3,328,855,513,012 | NZ$3,328,178,420,420 | NZ$3,329,866,625,042 | NZ$3,328,979,017,313 | - | - |
Apr-19 2024 | NZ$3,330,675,945,828 | NZ$3,328,140,360,424 | NZ$3,330,675,945,828 | NZ$3,329,407,535,741 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 805 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.