Cap Mercado Tk270.64T
4.01%
Volume 24h Tk13.82T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk219,157,896,402,355 | Tk218,885,521,709,460 | Tk219,157,896,402,355 | Tk218,937,434,866,263 | - | - |
May-02 2024 | Tk218,903,348,099,497 | Tk218,632,498,220,089 | Tk219,002,948,249,428 | Tk218,649,327,188,150 | - | - |
May-01 2024 | Tk218,585,415,881,446 | Tk218,535,883,043,804 | Tk218,715,990,609,212 | Tk218,659,624,835,230 | - | - |
Apr-30 2024 | Tk218,634,232,148,669 | Tk218,557,428,723,341 | Tk218,944,134,936,701 | Tk218,841,517,066,247 | - | - |
Apr-29 2024 | Tk218,822,946,978,449 | Tk218,786,768,034,284 | Tk219,032,304,199,735 | Tk219,032,304,199,735 | - | - |
Apr-28 2024 | Tk218,807,419,331,066 | Tk218,736,562,422,284 | Tk218,848,279,516,087 | Tk218,751,324,524,056 | - | - |
Apr-27 2024 | Tk218,742,189,095,933 | Tk218,733,067,001,866 | Tk218,832,947,099,452 | Tk218,832,610,333,267 | - | - |
Apr-26 2024 | Tk218,869,563,373,939 | Tk218,820,236,304,797 | Tk218,942,899,567,912 | Tk218,840,053,123,907 | - | - |
Apr-25 2024 | Tk218,890,444,482,637 | Tk218,754,608,865,402 | Tk218,929,729,806,750 | Tk218,842,699,715,968 | - | - |
Apr-24 2024 | Tk218,788,299,249,069 | Tk218,700,041,322,888 | Tk218,976,111,389,808 | Tk218,908,298,370,047 | - | - |
Apr-23 2024 | Tk218,925,142,771,637 | Tk218,908,648,693,993 | Tk219,141,665,132,052 | Tk219,020,019,065,448 | - | - |
Apr-22 2024 | Tk218,961,336,041,097 | Tk218,921,960,611,470 | Tk219,045,487,859,358 | Tk218,936,298,183,216 | - | - |
Apr-21 2024 | Tk218,933,243,955,852 | Tk218,907,569,811,191 | Tk219,026,351,888,652 | Tk218,974,121,288,411 | - | - |
Apr-20 2024 | Tk218,976,771,914,047 | Tk218,932,231,816,222 | Tk219,043,284,277,677 | Tk218,984,896,199,689 | - | - |
Apr-19 2024 | Tk219,096,522,530,982 | Tk218,929,728,176,465 | Tk219,096,522,530,982 | Tk219,013,084,741,292 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 805 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.