Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-23 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-22 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-21 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-20 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-19 2023 R0.00277637 R0.00277637 R0.00277637 R0.00277637 - R366,730
Aug-18 2023 R0.00277637 R0.00277637 R0.00277729 R0.00277723 - R366,730
Aug-17 2023 R0.00277642 R0.00055462 R0.00518067 R0.00517901 R76 R366,736
Aug-16 2023 R0.00517872 R0.00517691 R0.00517908 R0.00517873 - R684,056
Aug-15 2023 R0.00517915 R0.00517649 R0.00554901 R0.00554901 R482 R684,112
Aug-14 2023 R0.00555041 R0.00295783 R0.00702982 R0.00332955 R206 R733,152
Aug-13 2023 R0.0033303 R0.00332964 R0.00814192 R0.00573622 R30 R439,898
Aug-12 2023 R0.00573623 R0.00296059 R0.00758496 R0.00332976 R1,518 R757,696
Aug-11 2023 R0.00332963 R0.00277342 R0.057138 R0.012946 R1,478 R439,809
Aug-10 2023 R0.012948 R0.0066596 R0.027741 R0.018866 R2,557 R1,710,358

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.