Market Cap NZ$4.09T -0.57%
Volume 24h NZ$207.95B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-23 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-22 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-21 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-20 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-19 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 NZ$0.00024983 - NZ$33,001
Aug-18 2023 NZ$0.00024983 NZ$0.00024983 NZ$0.00024991 NZ$0.00024991 - NZ$33,001
Aug-17 2023 NZ$0.00024983 NZ$0.0000499 NZ$0.00046618 NZ$0.00046603 NZ$7 NZ$33,001
Aug-16 2023 NZ$0.00046601 NZ$0.00046584 NZ$0.00046604 NZ$0.00046601 - NZ$61,555
Aug-15 2023 NZ$0.00046605 NZ$0.00046581 NZ$0.00049933 NZ$0.00049933 NZ$43 NZ$61,560
Aug-14 2023 NZ$0.00049945 NZ$0.00026616 NZ$0.00063258 NZ$0.00029961 NZ$19 NZ$65,973
Aug-13 2023 NZ$0.00029968 NZ$0.00029962 NZ$0.00073265 NZ$0.00051617 NZ$3 NZ$39,585
Aug-12 2023 NZ$0.00051618 NZ$0.00026641 NZ$0.00068254 NZ$0.00029963 NZ$137 NZ$68,182
Aug-11 2023 NZ$0.00029961 NZ$0.00024956 NZ$0.00514162 NZ$0.00116499 NZ$133 NZ$39,577
Aug-10 2023 NZ$0.00116518 NZ$0.00059927 NZ$0.0024963 NZ$0.0016977 NZ$230 NZ$153,908

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.