Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-23 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-22 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-21 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-20 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-19 2023 HK$0.00117288 HK$0.00117288 HK$0.00117288 HK$0.00117288 - HK$154,926
Aug-18 2023 HK$0.00117288 HK$0.00117288 HK$0.00117327 HK$0.00117324 - HK$154,926
Aug-17 2023 HK$0.0011729 HK$0.0002343 HK$0.00218858 HK$0.00218788 HK$32 HK$154,929
Aug-16 2023 HK$0.00218776 HK$0.002187 HK$0.00218791 HK$0.00218777 - HK$288,981
Aug-15 2023 HK$0.00218794 HK$0.00218682 HK$0.00234419 HK$0.00234419 HK$203 HK$289,005
Aug-14 2023 HK$0.00234478 HK$0.00124954 HK$0.00296976 HK$0.00140657 HK$87 HK$309,722
Aug-13 2023 HK$0.00140689 HK$0.00140661 HK$0.00343957 HK$0.00242328 HK$13 HK$185,836
Aug-12 2023 HK$0.00242328 HK$0.0012507 HK$0.00320428 HK$0.00140666 HK$641 HK$320,091
Aug-11 2023 HK$0.00140661 HK$0.00117163 HK$0.024138 HK$0.00546925 HK$624 HK$185,798
Aug-10 2023 HK$0.00547011 HK$0.00281336 HK$0.011719 HK$0.00797011 HK$1,080 HK$722,545

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.