Market Cap RM11.67T -4.09%
Volume 24h RM728.40B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-23 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-22 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-21 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-20 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-19 2023 RM0.0007112 RM0.0007112 RM0.0007112 RM0.0007112 - RM93,943
Aug-18 2023 RM0.0007112 RM0.0007112 RM0.00071144 RM0.00071142 - RM93,943
Aug-17 2023 RM0.00071122 RM0.00014207 RM0.0013271 RM0.00132668 RM19 RM93,945
Aug-16 2023 RM0.0013266 RM0.00132614 RM0.0013267 RM0.00132661 - RM175,231
Aug-15 2023 RM0.00132671 RM0.00132603 RM0.00142146 RM0.00142146 RM123 RM175,246
Aug-14 2023 RM0.00142182 RM0.00075769 RM0.00180079 RM0.00085291 RM53 RM187,808
Aug-13 2023 RM0.0008531 RM0.00085293 RM0.00208567 RM0.00146942 RM8 RM112,687
Aug-12 2023 RM0.00146942 RM0.0007584 RM0.001943 RM0.00085296 RM389 RM194,095
Aug-11 2023 RM0.00085293 RM0.00071045 RM0.014636 RM0.00331642 RM379 RM112,664
Aug-10 2023 RM0.00331694 RM0.00170595 RM0.00710628 RM0.00483289 RM655 RM438,134

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.