Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-23 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-22 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-21 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-20 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-19 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 Bs.0.00547831 - Bs.723,628
Aug-18 2023 Bs.0.00547831 Bs.0.00547831 Bs.0.00548013 Bs.0.00548001 - Bs.723,628
Aug-17 2023 Bs.0.00547841 Bs.0.00109438 Bs.0.010222 Bs.0.010219 Bs.150 Bs.723,642
Aug-16 2023 Bs.0.010218 Bs.0.010215 Bs.0.010219 Bs.0.010218 - Bs.1,349,774
Aug-15 2023 Bs.0.010219 Bs.0.010214 Bs.0.010949 Bs.0.010949 Bs.950 Bs.1,349,885
Aug-14 2023 Bs.0.010952 Bs.0.00583638 Bs.0.013871 Bs.0.00656985 Bs.406 Bs.1,446,650
Aug-13 2023 Bs.0.00657133 Bs.0.00657003 Bs.0.016065 Bs.0.011318 Bs.59 Bs.868,004
Aug-12 2023 Bs.0.011318 Bs.0.00584182 Bs.0.014966 Bs.0.00657026 Bs.2,995 Bs.1,495,081
Aug-11 2023 Bs.0.00657 Bs.0.0054725 Bs.0.112744 Bs.0.025545 Bs.2,916 Bs.867,829
Aug-10 2023 Bs.0.025549 Bs.0.01314 Bs.0.054738 Bs.0.037226 Bs.5,046 Bs.3,374,867

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.