Market Cap CHF2.24T -0.73%
Volume 24h CHF115.34B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 35 Seconds ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-23 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-22 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-21 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-20 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-19 2023 CHF0.00013612 CHF0.00013612 CHF0.00013612 CHF0.00013612 - CHF17,981
Aug-18 2023 CHF0.00013612 CHF0.00013612 CHF0.00013617 CHF0.00013616 - CHF17,981
Aug-17 2023 CHF0.00013613 CHF0.00002719 CHF0.00025401 CHF0.00025393 CHF4 CHF17,981
Aug-16 2023 CHF0.00025391 CHF0.00025382 CHF0.00025393 CHF0.00025391 - CHF33,540
Aug-15 2023 CHF0.00025393 CHF0.0002538 CHF0.00027207 CHF0.00027207 CHF24 CHF33,543
Aug-14 2023 CHF0.00027214 CHF0.00014502 CHF0.00034467 CHF0.00016325 CHF10 CHF35,947
Aug-13 2023 CHF0.00016328 CHF0.00016325 CHF0.0003992 CHF0.00028125 CHF1 CHF21,569
Aug-12 2023 CHF0.00028125 CHF0.00014516 CHF0.00037189 CHF0.00016326 CHF74 CHF37,150
Aug-11 2023 CHF0.00016325 CHF0.00013598 CHF0.00280152 CHF0.00063477 CHF72 CHF21,564
Aug-10 2023 CHF0.00063487 CHF0.00032652 CHF0.00136016 CHF0.00092503 CHF125 CHF83,860

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.