Market Cap Rp38,990.27T -1.93%
Volume 24h Rp2,107.40T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-23 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-22 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-21 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-20 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-19 2023 Rp2.4121 Rp2.4121 Rp2.4121 Rp2.4121 - Rp318,617,349
Aug-18 2023 Rp2.4121 Rp2.4121 Rp2.4129 Rp2.4128 - Rp318,617,349
Aug-17 2023 Rp2.4121 Rp0.481865 Rp4.5010 Rp4.4995 Rp65,842 Rp318,623,224
Aug-16 2023 Rp4.4993 Rp4.4977 Rp4.4996 Rp4.4993 - Rp594,312,543
Aug-15 2023 Rp4.4996 Rp4.4973 Rp4.8210 Rp4.8210 Rp418,420 Rp594,361,614
Aug-14 2023 Rp4.8222 Rp2.5697 Rp6.107 Rp2.8927 Rp178,692 Rp636,967,554
Aug-13 2023 Rp2.8933 Rp2.8928 Rp7.073 Rp4.9836 Rp26,008 Rp382,186,741
Aug-12 2023 Rp4.9836 Rp2.5721 Rp6.589 Rp2.8929 Rp1,318,647 Rp658,292,005
Aug-11 2023 Rp2.8928 Rp2.4095 Rp49.64 Rp11.24 Rp1,283,780 Rp382,109,592
Aug-10 2023 Rp11.24 Rp5.785 Rp24.10 Rp16.39 Rp2,221,658 Rp1,485,971,653

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1276 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.