Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 19 Seconds ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-23 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-22 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-21 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-20 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-19 2023 MX$0.00252956 MX$0.00252956 MX$0.00252956 MX$0.00252956 - MX$334,129
Aug-18 2023 MX$0.00252956 MX$0.00252956 MX$0.0025304 MX$0.00253034 - MX$334,129
Aug-17 2023 MX$0.0025296 MX$0.00050532 MX$0.00472013 MX$0.00471861 MX$69 MX$334,135
Aug-16 2023 MX$0.00471835 MX$0.0047167 MX$0.00471868 MX$0.00471836 - MX$623,245
Aug-15 2023 MX$0.00471874 MX$0.00471631 MX$0.00505572 MX$0.00505572 MX$439 MX$623,297
Aug-14 2023 MX$0.005057 MX$0.00269489 MX$0.00640489 MX$0.00303356 MX$187 MX$667,977
Aug-13 2023 MX$0.00303425 MX$0.00303365 MX$0.00741813 MX$0.00522629 MX$27 MX$400,793
Aug-12 2023 MX$0.0052263 MX$0.0026974 MX$0.00691069 MX$0.00303376 MX$1,383 MX$690,340
Aug-11 2023 MX$0.00303363 MX$0.00252687 MX$0.052058 MX$0.011795 MX$1,346 MX$400,712
Aug-10 2023 MX$0.011797 MX$0.00606758 MX$0.025274 MX$0.017189 MX$2,330 MX$1,558,313

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.