Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-23 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-22 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-21 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-20 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-19 2023 zł0.00060185 zł0.00060185 zł0.00060185 zł0.00060185 - zł79,499
Aug-18 2023 zł0.00060185 zł0.00060185 zł0.00060205 zł0.00060203 - zł79,499
Aug-17 2023 zł0.00060186 zł0.00012023 zł0.00112305 zł0.00112269 zł16 zł79,500
Aug-16 2023 zł0.00112262 zł0.00112223 zł0.0011227 zł0.00112263 - zł148,288
Aug-15 2023 zł0.00112272 zł0.00112214 zł0.00120289 zł0.00120289 zł104 zł148,300
Aug-14 2023 zł0.0012032 zł0.00064119 zł0.0015239 zł0.00072177 zł45 zł158,930
Aug-13 2023 zł0.00072193 zł0.00072179 zł0.00176498 zł0.00124348 zł6 zł95,360
Aug-12 2023 zł0.00124348 zł0.00064178 zł0.00164424 zł0.00072181 zł329 zł164,251
Aug-11 2023 zł0.00072178 zł0.00060121 zł0.012386 zł0.00280648 zł320 zł95,341
Aug-10 2023 zł0.00280693 zł0.00144364 zł0.00601362 zł0.00408978 zł554 zł370,766

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1276 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.