Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-23 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-22 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-21 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-20 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-19 2023 CL$0.139452 CL$0.139452 CL$0.139452 CL$0.139452 - CL$18,420,220
Aug-18 2023 CL$0.139452 CL$0.139452 CL$0.139498 CL$0.139495 - CL$18,420,220
Aug-17 2023 CL$0.139455 CL$0.027858 CL$0.260216 CL$0.260133 CL$3,807 CL$18,420,560
Aug-16 2023 CL$0.260118 CL$0.260027 CL$0.260136 CL$0.260119 - CL$34,358,983
Aug-15 2023 CL$0.26014 CL$0.260006 CL$0.278717 CL$0.278717 CL$24,190 CL$34,361,820
Aug-14 2023 CL$0.278788 CL$0.148567 CL$0.353096 CL$0.167237 CL$10,331 CL$36,824,996
Aug-13 2023 CL$0.167275 CL$0.167242 CL$0.408955 CL$0.288121 CL$1,504 CL$22,095,357
Aug-12 2023 CL$0.288121 CL$0.148705 CL$0.38098 CL$0.167248 CL$76,235 CL$38,057,827
Aug-11 2023 CL$0.167241 CL$0.139304 CL$2.8699 CL$0.650277 CL$74,219 CL$22,090,897
Aug-10 2023 CL$0.65038 CL$0.3345 CL$1.3933 CL$0.947623 CL$128,441 CL$85,908,459

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.