Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-23 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-22 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-21 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-20 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-19 2023 Tk0.016461 Tk0.016461 Tk0.016461 Tk0.016461 - Tk2,174,385
Aug-18 2023 Tk0.016461 Tk0.016461 Tk0.016466 Tk0.016466 - Tk2,174,385
Aug-17 2023 Tk0.016461 Tk0.00328846 Tk0.030716 Tk0.030706 Tk449 Tk2,174,426
Aug-16 2023 Tk0.030705 Tk0.030694 Tk0.030707 Tk0.030705 - Tk4,055,851
Aug-15 2023 Tk0.030707 Tk0.030692 Tk0.0329 Tk0.0329 Tk2,855 Tk4,056,186
Aug-14 2023 Tk0.032909 Tk0.017537 Tk0.04168 Tk0.019741 Tk1,219 Tk4,346,948
Aug-13 2023 Tk0.019745 Tk0.019741 Tk0.048274 Tk0.03401 Tk177 Tk2,608,211
Aug-12 2023 Tk0.03401 Tk0.017553 Tk0.044972 Tk0.019742 Tk8,999 Tk4,492,475
Aug-11 2023 Tk0.019741 Tk0.016443 Tk0.338778 Tk0.076761 Tk8,761 Tk2,607,685
Aug-10 2023 Tk0.076773 Tk0.039485 Tk0.16448 Tk0.11186 Tk15,162 Tk10,140,927

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.