Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-23 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-22 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-21 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-20 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-19 2023 AR$0.132009 AR$0.132009 AR$0.132009 AR$0.132009 - AR$17,437,118
Aug-18 2023 AR$0.132009 AR$0.132009 AR$0.132053 AR$0.13205 - AR$17,437,118
Aug-17 2023 AR$0.132012 AR$0.026371 AR$0.246328 AR$0.246249 AR$3,603 AR$17,437,439
Aug-16 2023 AR$0.246236 AR$0.24615 AR$0.246253 AR$0.246236 - AR$32,525,215
Aug-15 2023 AR$0.246256 AR$0.246129 AR$0.263842 AR$0.263842 AR$22,899 AR$32,527,900
Aug-14 2023 AR$0.263909 AR$0.140638 AR$0.334251 AR$0.158312 AR$9,779 AR$34,859,615
Aug-13 2023 AR$0.158348 AR$0.158316 AR$0.387129 AR$0.272743 AR$1,423 AR$20,916,109
Aug-12 2023 AR$0.272744 AR$0.140769 AR$0.360647 AR$0.158322 AR$72,166 AR$36,026,648
Aug-11 2023 AR$0.158316 AR$0.131869 AR$2.7167 AR$0.615572 AR$70,258 AR$20,911,887
Aug-10 2023 AR$0.615669 AR$0.316648 AR$1.3190 AR$0.897048 AR$121,586 AR$81,323,451

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.