Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-23 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-22 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-21 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-20 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-19 2023 CA$0.00020521 CA$0.00020521 CA$0.00020521 CA$0.00020521 - CA$27,107
Aug-18 2023 CA$0.00020521 CA$0.00020521 CA$0.00020528 CA$0.00020527 - CA$27,107
Aug-17 2023 CA$0.00020521 CA$0.00004099 CA$0.00038292 CA$0.0003828 CA$6 CA$27,107
Aug-16 2023 CA$0.00038278 CA$0.00038265 CA$0.00038281 CA$0.00038278 - CA$50,562
Aug-15 2023 CA$0.00038281 CA$0.00038261 CA$0.00041015 CA$0.00041015 CA$36 CA$50,566
Aug-14 2023 CA$0.00041025 CA$0.00021862 CA$0.0005196 CA$0.0002461 CA$15 CA$54,191
Aug-13 2023 CA$0.00024615 CA$0.00024611 CA$0.0006018 CA$0.00042399 CA$2 CA$32,515
Aug-12 2023 CA$0.00042399 CA$0.00021883 CA$0.00056064 CA$0.00024611 CA$112 CA$56,005
Aug-11 2023 CA$0.0002461 CA$0.00020499 CA$0.00422335 CA$0.00095693 CA$109 CA$32,508
Aug-10 2023 CA$0.00095708 CA$0.00049224 CA$0.00205047 CA$0.0013945 CA$189 CA$126,421

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.