Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-23 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-22 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-21 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-20 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-19 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 CN¥0.00106268 - CN¥140,369
Aug-18 2023 CN¥0.00106268 CN¥0.00106268 CN¥0.00106303 CN¥0.00106301 - CN¥140,369
Aug-17 2023 CN¥0.0010627 CN¥0.00021228 CN¥0.00198295 CN¥0.00198231 CN¥29 CN¥140,372
Aug-16 2023 CN¥0.0019822 CN¥0.00198151 CN¥0.00198234 CN¥0.00198221 - CN¥261,829
Aug-15 2023 CN¥0.00198237 CN¥0.00198135 CN¥0.00212393 CN¥0.00212393 CN¥184 CN¥261,850
Aug-14 2023 CN¥0.00212447 CN¥0.00113214 CN¥0.00269073 CN¥0.00127441 CN¥79 CN¥280,621
Aug-13 2023 CN¥0.0012747 CN¥0.00127445 CN¥0.0031164 CN¥0.00219559 CN¥11 CN¥168,375
Aug-12 2023 CN¥0.00219559 CN¥0.00113319 CN¥0.00290321 CN¥0.00127449 CN¥581 CN¥290,015
Aug-11 2023 CN¥0.00127444 CN¥0.00106155 CN¥0.02187 CN¥0.00495537 CN¥566 CN¥168,341
Aug-10 2023 CN¥0.00495615 CN¥0.00254902 CN¥0.010618 CN¥0.00722126 CN¥979 CN¥654,656

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.