Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
APIS APIX

APIS (APIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-23 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-22 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-21 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-20 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-19 2023 AU$0.0002274 AU$0.0002274 AU$0.0002274 AU$0.0002274 - AU$30,037
Aug-18 2023 AU$0.0002274 AU$0.0002274 AU$0.00022747 AU$0.00022747 - AU$30,037
Aug-17 2023 AU$0.0002274 AU$0.00004542 AU$0.00042432 AU$0.00042419 AU$6 AU$30,038
Aug-16 2023 AU$0.00042416 AU$0.00042401 AU$0.00042419 AU$0.00042416 - AU$56,028
Aug-15 2023 AU$0.0004242 AU$0.00042398 AU$0.00045449 AU$0.00045449 AU$39 AU$56,033
Aug-14 2023 AU$0.00045461 AU$0.00024226 AU$0.00057578 AU$0.0002727 AU$17 AU$60,049
Aug-13 2023 AU$0.00027277 AU$0.00027271 AU$0.00066687 AU$0.00046983 AU$2 AU$36,030
Aug-12 2023 AU$0.00046983 AU$0.00024248 AU$0.00062125 AU$0.00027272 AU$124 AU$62,060
Aug-11 2023 AU$0.00027271 AU$0.00022715 AU$0.00467994 AU$0.00106038 AU$121 AU$36,023
Aug-10 2023 AU$0.00106055 AU$0.00054546 AU$0.00227215 AU$0.00154526 AU$209 AU$140,088

Historical and market price analysis of APIS (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1276 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.