Market Cap R45.88T 0.09%
Volume 24h R2.42T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 10 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-12 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-11 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-10 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-09 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-08 2022 R0.00144496 R0.00144496 R0.00144496 R0.00144496 - -
Sep-07 2022 R0.00144496 R0.00143767 R0.00145582 R0.00145352 - -
Sep-06 2022 R0.00145358 R0.00145135 R0.00154247 R0.00151821 - -
Sep-05 2022 R0.00151787 R0.00150575 R0.00152947 R0.00152643 - -
Sep-04 2022 R0.00152629 R0.00150232 R0.00152711 R0.00151537 - -
Sep-03 2022 R0.00151534 R0.00150605 R0.00152953 R0.0015252 - -
Sep-02 2022 R0.00152521 R0.00151427 R0.00155625 R0.0015355 - -
Sep-01 2022 R0.00153558 R0.00150247 R0.0015391 R0.00152877 - -
Aug-31 2022 R0.00152872 R0.00151128 R0.00155531 R0.00151128 - -
Aug-30 2022 R0.00151108 R0.00149724 R0.00156209 R0.00154422 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.