Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-12 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-11 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-10 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-09 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-08 2022 HK$0.00060352 HK$0.00060352 HK$0.00060352 HK$0.00060352 - -
Sep-07 2022 HK$0.00060352 HK$0.00060047 HK$0.00060805 HK$0.00060709 - -
Sep-06 2022 HK$0.00060712 HK$0.00060619 HK$0.00064424 HK$0.00063411 - -
Sep-05 2022 HK$0.00063397 HK$0.00062891 HK$0.00063882 HK$0.00063755 - -
Sep-04 2022 HK$0.00063749 HK$0.00062748 HK$0.00063783 HK$0.00063293 - -
Sep-03 2022 HK$0.00063291 HK$0.00062903 HK$0.00063884 HK$0.00063703 - -
Sep-02 2022 HK$0.00063704 HK$0.00063247 HK$0.00065 HK$0.00064133 - -
Sep-01 2022 HK$0.00064137 HK$0.00062754 HK$0.00064284 HK$0.00063852 - -
Aug-31 2022 HK$0.0006385 HK$0.00063122 HK$0.00064961 HK$0.00063122 - -
Aug-30 2022 HK$0.00063113 HK$0.00062535 HK$0.00065244 HK$0.00064498 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.