Market Cap Bs.84.86T -5.1%
Volume 24h Bs.6.03T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-12 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-11 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-10 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-09 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-08 2022 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 Bs.0.00280762 - -
Sep-07 2022 Bs.0.00280762 Bs.0.00279346 Bs.0.00282872 Bs.0.00282426 - -
Sep-06 2022 Bs.0.00282437 Bs.0.00282004 Bs.0.00299709 Bs.0.00294994 - -
Sep-05 2022 Bs.0.00294929 Bs.0.00292575 Bs.0.00297184 Bs.0.00296593 - -
Sep-04 2022 Bs.0.00296565 Bs.0.00291908 Bs.0.00296725 Bs.0.00294443 - -
Sep-03 2022 Bs.0.00294438 Bs.0.00292632 Bs.0.00297195 Bs.0.00296355 - -
Sep-02 2022 Bs.0.00296355 Bs.0.00294229 Bs.0.00302387 Bs.0.00298354 - -
Sep-01 2022 Bs.0.0029837 Bs.0.00291938 Bs.0.00299053 Bs.0.00297047 - -
Aug-31 2022 Bs.0.00297037 Bs.0.00293649 Bs.0.00302205 Bs.0.00293649 - -
Aug-30 2022 Bs.0.0029361 Bs.0.00290921 Bs.0.00303521 Bs.0.0030005 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.