Market Cap MX$40.19T -3.06%
Volume 24h MX$2.61T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-12 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-11 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-10 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-09 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-08 2022 MX$0.00131512 MX$0.00131512 MX$0.00131512 MX$0.00131512 - -
Sep-07 2022 MX$0.00131512 MX$0.00130848 MX$0.001325 MX$0.00132291 - -
Sep-06 2022 MX$0.00132296 MX$0.00132094 MX$0.00140387 MX$0.00138178 - -
Sep-05 2022 MX$0.00138148 MX$0.00137045 MX$0.00139204 MX$0.00138927 - -
Sep-04 2022 MX$0.00138914 MX$0.00136733 MX$0.00138989 MX$0.0013792 - -
Sep-03 2022 MX$0.00137918 MX$0.00137072 MX$0.00139209 MX$0.00138815 - -
Sep-02 2022 MX$0.00138816 MX$0.0013782 MX$0.00141641 MX$0.00139752 - -
Sep-01 2022 MX$0.00139759 MX$0.00136746 MX$0.0014008 MX$0.0013914 - -
Aug-31 2022 MX$0.00139135 MX$0.00137548 MX$0.00141556 MX$0.00137548 - -
Aug-30 2022 MX$0.0013753 MX$0.0013627 MX$0.00142172 MX$0.00140546 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.