Market Cap CN¥16.92T -4.58%
Volume 24h CN¥1.18T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-12 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-11 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-10 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-09 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-08 2022 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 CN¥0.0005588 - -
Sep-07 2022 CN¥0.0005588 CN¥0.00055598 CN¥0.000563 CN¥0.00056211 - -
Sep-06 2022 CN¥0.00056214 CN¥0.00056127 CN¥0.00059651 CN¥0.00058713 - -
Sep-05 2022 CN¥0.000587 CN¥0.00058231 CN¥0.00059149 CN¥0.00059031 - -
Sep-04 2022 CN¥0.00059025 CN¥0.00058099 CN¥0.00059057 CN¥0.00058603 - -
Sep-03 2022 CN¥0.00058602 CN¥0.00058243 CN¥0.00059151 CN¥0.00058984 - -
Sep-02 2022 CN¥0.00058984 CN¥0.00058561 CN¥0.00060184 CN¥0.00059382 - -
Sep-01 2022 CN¥0.00059385 CN¥0.00058104 CN¥0.00059521 CN¥0.00059121 - -
Aug-31 2022 CN¥0.00059119 CN¥0.00058445 CN¥0.00060148 CN¥0.00058445 - -
Aug-30 2022 CN¥0.00058437 CN¥0.00057902 CN¥0.0006041 CN¥0.00059719 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.