Market Cap AU$3.62T -2.87%
Volume 24h AU$223.73B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-12 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-11 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-10 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-09 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-08 2022 AU$0.00011815 AU$0.00011815 AU$0.00011815 AU$0.00011815 - -
Sep-07 2022 AU$0.00011815 AU$0.00011755 AU$0.00011904 AU$0.00011885 - -
Sep-06 2022 AU$0.00011885 AU$0.00011867 AU$0.00012612 AU$0.00012414 - -
Sep-05 2022 AU$0.00012411 AU$0.00012312 AU$0.00012506 AU$0.00012481 - -
Sep-04 2022 AU$0.0001248 AU$0.00012284 AU$0.00012487 AU$0.00012391 - -
Sep-03 2022 AU$0.0001239 AU$0.00012314 AU$0.00012506 AU$0.00012471 - -
Sep-02 2022 AU$0.00012471 AU$0.00012381 AU$0.00012725 AU$0.00012555 - -
Sep-01 2022 AU$0.00012556 AU$0.00012285 AU$0.00012585 AU$0.000125 - -
Aug-31 2022 AU$0.000125 AU$0.00012357 AU$0.00012717 AU$0.00012357 - -
Aug-30 2022 AU$0.00012355 AU$0.00012242 AU$0.00012773 AU$0.00012626 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.