Market Cap RM11.18T -3.88%
Volume 24h RM739.95B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 7 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-12 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-11 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-10 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-09 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-08 2022 RM0.0003683 RM0.0003683 RM0.0003683 RM0.0003683 - -
Sep-07 2022 RM0.0003683 RM0.00036644 RM0.00037106 RM0.00037048 - -
Sep-06 2022 RM0.00037049 RM0.00036993 RM0.00039315 RM0.00038697 - -
Sep-05 2022 RM0.00038688 RM0.00038379 RM0.00038984 RM0.00038906 - -
Sep-04 2022 RM0.00038903 RM0.00038292 RM0.00038924 RM0.00038624 - -
Sep-03 2022 RM0.00038624 RM0.00038387 RM0.00038985 RM0.00038875 - -
Sep-02 2022 RM0.00038875 RM0.00038596 RM0.00039666 RM0.00039137 - -
Sep-01 2022 RM0.00039139 RM0.00038296 RM0.00039229 RM0.00038966 - -
Aug-31 2022 RM0.00038965 RM0.0003852 RM0.00039642 RM0.0003852 - -
Aug-30 2022 RM0.00038515 RM0.00038162 RM0.00039815 RM0.0003936 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.