Market Cap CL$2,223.80T -3.06%
Volume 24h CL$139.89T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 30 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-12 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-11 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-10 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-09 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-08 2022 CL$0.07276 CL$0.07276 CL$0.07276 CL$0.07276 - -
Sep-07 2022 CL$0.07276 CL$0.072393 CL$0.073307 CL$0.073191 - -
Sep-06 2022 CL$0.073194 CL$0.073082 CL$0.07767 CL$0.076448 - -
Sep-05 2022 CL$0.076431 CL$0.075821 CL$0.077016 CL$0.076862 - -
Sep-04 2022 CL$0.076855 CL$0.075648 CL$0.076897 CL$0.076305 - -
Sep-03 2022 CL$0.076304 CL$0.075836 CL$0.077019 CL$0.076801 - -
Sep-02 2022 CL$0.076801 CL$0.07625 CL$0.078364 CL$0.077319 - -
Sep-01 2022 CL$0.077323 CL$0.075656 CL$0.0775 CL$0.07698 - -
Aug-31 2022 CL$0.076978 CL$0.0761 CL$0.078317 CL$0.0761 - -
Aug-30 2022 CL$0.076089 CL$0.075393 CL$0.078658 CL$0.077758 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.