Market Cap NZ$3.98T -3.57%
Volume 24h NZ$256.72B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 47 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-12 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-11 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-10 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-09 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-08 2022 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 NZ$0.00013057 - -
Sep-07 2022 NZ$0.00013057 NZ$0.00012991 NZ$0.00013155 NZ$0.00013134 - -
Sep-06 2022 NZ$0.00013135 NZ$0.00013115 NZ$0.00013938 NZ$0.00013719 - -
Sep-05 2022 NZ$0.00013716 NZ$0.00013606 NZ$0.0001382 NZ$0.00013793 - -
Sep-04 2022 NZ$0.00013792 NZ$0.00013575 NZ$0.00013799 NZ$0.00013693 - -
Sep-03 2022 NZ$0.00013693 NZ$0.00013609 NZ$0.00013821 NZ$0.00013782 - -
Sep-02 2022 NZ$0.00013782 NZ$0.00013683 NZ$0.00014062 NZ$0.00013875 - -
Sep-01 2022 NZ$0.00013876 NZ$0.00013576 NZ$0.00013907 NZ$0.00013814 - -
Aug-31 2022 NZ$0.00013814 NZ$0.00013656 NZ$0.00014054 NZ$0.00013656 - -
Aug-30 2022 NZ$0.00013654 NZ$0.00013529 NZ$0.00014115 NZ$0.00013954 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.