Market Cap Tk257.90T -3.65%
Volume 24h Tk16.60T 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-12 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-11 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-10 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-09 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-08 2022 Tk0.0084729 Tk0.0084729 Tk0.0084729 Tk0.0084729 - -
Sep-07 2022 Tk0.0084729 Tk0.00843016 Tk0.00853657 Tk0.0085231 - -
Sep-06 2022 Tk0.00852344 Tk0.00851039 Tk0.00904468 Tk0.00890241 - -
Sep-05 2022 Tk0.00890044 Tk0.00882939 Tk0.00896847 Tk0.00895065 - -
Sep-04 2022 Tk0.0089498 Tk0.00880926 Tk0.00895462 Tk0.00888577 - -
Sep-03 2022 Tk0.00888562 Tk0.0088311 Tk0.00896883 Tk0.00894345 - -
Sep-02 2022 Tk0.00894347 Tk0.00887931 Tk0.0091255 Tk0.0090038 - -
Sep-01 2022 Tk0.00900426 Tk0.00881016 Tk0.0090249 Tk0.00896435 - -
Aug-31 2022 Tk0.00896406 Tk0.00886181 Tk0.00912001 Tk0.00886181 - -
Aug-30 2022 Tk0.00886063 Tk0.00877948 Tk0.00915973 Tk0.00905497 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.