Market Cap AR$2,106.45T -1.19%
Volume 24h AR$121.03T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-12 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-11 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-10 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-09 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-08 2022 AR$0.06766 AR$0.06766 AR$0.06766 AR$0.06766 - -
Sep-07 2022 AR$0.06766 AR$0.067318 AR$0.068168 AR$0.06806 - -
Sep-06 2022 AR$0.068063 AR$0.067959 AR$0.072226 AR$0.071089 - -
Sep-05 2022 AR$0.071074 AR$0.070506 AR$0.071617 AR$0.071475 - -
Sep-04 2022 AR$0.071468 AR$0.070346 AR$0.071506 AR$0.070957 - -
Sep-03 2022 AR$0.070955 AR$0.07052 AR$0.07162 AR$0.071417 - -
Sep-02 2022 AR$0.071417 AR$0.070905 AR$0.072871 AR$0.071899 - -
Sep-01 2022 AR$0.071903 AR$0.070353 AR$0.072068 AR$0.071584 - -
Aug-31 2022 AR$0.071582 AR$0.070765 AR$0.072827 AR$0.070765 - -
Aug-30 2022 AR$0.070756 AR$0.070108 AR$0.073144 AR$0.072308 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75 ARS.