Market Cap zł9.58T -2.61%
Volume 24h zł619.13B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 58 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-12 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-11 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-10 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-09 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-08 2022 zł0.00031222 zł0.00031222 zł0.00031222 zł0.00031222 - -
Sep-07 2022 zł0.00031222 zł0.00031064 zł0.00031456 zł0.00031407 - -
Sep-06 2022 zł0.00031408 zł0.0003136 zł0.00033329 zł0.00032804 - -
Sep-05 2022 zł0.00032797 zł0.00032535 zł0.00033048 zł0.00032982 - -
Sep-04 2022 zł0.00032979 zł0.00032461 zł0.00032997 zł0.00032743 - -
Sep-03 2022 zł0.00032743 zł0.00032542 zł0.00033049 zł0.00032956 - -
Sep-02 2022 zł0.00032956 zł0.00032719 zł0.00033626 zł0.00033178 - -
Sep-01 2022 zł0.0003318 zł0.00032464 zł0.00033256 zł0.00033033 - -
Aug-31 2022 zł0.00033032 zł0.00032655 zł0.00033606 zł0.00032655 - -
Aug-30 2022 zł0.0003265 zł0.00032351 zł0.00033753 zł0.00033367 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.