Market Cap CA$3.27T -1.97%
Volume 24h CA$194.82B 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-12 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-11 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-10 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-09 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-08 2022 CA$0.00010561 CA$0.00010561 CA$0.00010561 CA$0.00010561 - -
Sep-07 2022 CA$0.00010561 CA$0.00010508 CA$0.00010641 CA$0.00010624 - -
Sep-06 2022 CA$0.00010624 CA$0.00010608 CA$0.00011274 CA$0.00011097 - -
Sep-05 2022 CA$0.00011094 CA$0.00011006 CA$0.00011179 CA$0.00011157 - -
Sep-04 2022 CA$0.00011156 CA$0.00010981 CA$0.00011162 CA$0.00011076 - -
Sep-03 2022 CA$0.00011076 CA$0.00011008 CA$0.00011179 CA$0.00011148 - -
Sep-02 2022 CA$0.00011148 CA$0.00011068 CA$0.00011375 CA$0.00011223 - -
Sep-01 2022 CA$0.00011224 CA$0.00010982 CA$0.00011249 CA$0.00011174 - -
Aug-31 2022 CA$0.00011174 CA$0.00011046 CA$0.00011368 CA$0.00011046 - -
Aug-30 2022 CA$0.00011045 CA$0.00010943 CA$0.00011417 CA$0.00011287 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.