Market Cap CHF2.14T -4.97%
Volume 24h CHF150.64B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-12 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-11 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-10 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-09 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-08 2022 CHF0.00007086 CHF0.00007086 CHF0.00007086 CHF0.00007086 - -
Sep-07 2022 CHF0.00007086 CHF0.0000705 CHF0.00007139 CHF0.00007128 - -
Sep-06 2022 CHF0.00007128 CHF0.00007117 CHF0.00007564 CHF0.00007445 - -
Sep-05 2022 CHF0.00007443 CHF0.00007384 CHF0.000075 CHF0.00007485 - -
Sep-04 2022 CHF0.00007484 CHF0.00007367 CHF0.00007488 CHF0.00007431 - -
Sep-03 2022 CHF0.00007431 CHF0.00007385 CHF0.000075 CHF0.00007479 - -
Sep-02 2022 CHF0.00007479 CHF0.00007425 CHF0.00007631 CHF0.0000753 - -
Sep-01 2022 CHF0.0000753 CHF0.00007368 CHF0.00007547 CHF0.00007497 - -
Aug-31 2022 CHF0.00007496 CHF0.00007411 CHF0.00007627 CHF0.00007411 - -
Aug-30 2022 CHF0.0000741 CHF0.00007342 CHF0.0000766 CHF0.00007572 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.