Market Cap Rp38,756.26T -1.97%
Volume 24h Rp2,309.98T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 23 Seconds ago
Apiary Fund Coin AFC

Apiary Fund Coin (AFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-12 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-11 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-10 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-09 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-08 2022 Rp1.2522 Rp1.2522 Rp1.2522 Rp1.2522 - -
Sep-07 2022 Rp1.2522 Rp1.2459 Rp1.2616 Rp1.2597 - -
Sep-06 2022 Rp1.2597 Rp1.2578 Rp1.3367 Rp1.3157 - -
Sep-05 2022 Rp1.3154 Rp1.3049 Rp1.3255 Rp1.3228 - -
Sep-04 2022 Rp1.3227 Rp1.3020 Rp1.3234 Rp1.3133 - -
Sep-03 2022 Rp1.3132 Rp1.3052 Rp1.3255 Rp1.3218 - -
Sep-02 2022 Rp1.3218 Rp1.3123 Rp1.3487 Rp1.3307 - -
Sep-01 2022 Rp1.3308 Rp1.3021 Rp1.3338 Rp1.3249 - -
Aug-31 2022 Rp1.3248 Rp1.3097 Rp1.3479 Rp1.3097 - -
Aug-30 2022 Rp1.3095 Rp1.2975 Rp1.3537 Rp1.3383 - -

Historical and market price analysis of Apiary Fund Coin (AFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 693 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.