Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2021 NZ$0.00394025 NZ$0.0032648 NZ$0.00394025 NZ$0.00332694 NZ$409 -
Jun-24 2021 NZ$0.0033223 NZ$0.00324744 NZ$0.00360986 NZ$0.0033968 NZ$56 -
Jun-23 2021 NZ$0.00336432 NZ$0.00291569 NZ$0.00350472 NZ$0.00299687 NZ$9 -
Jun-22 2021 NZ$0.00299785 NZ$0.00266807 NZ$0.00335954 NZ$0.00314072 NZ$18 -
Jun-21 2021 NZ$0.00314248 NZ$0.00314248 NZ$0.00416037 NZ$0.00414614 NZ$175 -
Jun-20 2021 NZ$0.00414178 NZ$0.00401461 NZ$0.00491599 NZ$0.00490957 NZ$416 -
Jun-19 2021 NZ$0.00490927 NZ$0.00489641 NZ$0.00590185 NZ$0.00583165 NZ$1,080 -
Jun-18 2021 NZ$0.00582758 NZ$0.00452493 NZ$0.00627591 NZ$0.00459897 NZ$914 -
Jun-17 2021 NZ$0.00459232 NZ$0.00452989 NZ$0.00487931 NZ$0.00467524 NZ$54 -
Jun-16 2021 NZ$0.00467265 NZ$0.00466137 NZ$0.00523535 NZ$0.00523535 NZ$201 -
Jun-15 2021 NZ$0.00575585 NZ$0.00514884 NZ$0.00604497 NZ$0.0059606 NZ$2,540 -
Jun-14 2021 NZ$0.069232 NZ$0.00588259 NZ$0.069246 NZ$0.067808 NZ$2 -
Jun-13 2021 NZ$0.067812 NZ$0.067805 NZ$0.067932 NZ$0.067918 - -
Jun-12 2021 NZ$0.067919 NZ$0.067834 NZ$0.067922 NZ$0.06787 - -
Jun-11 2021 NZ$0.067877 NZ$0.067808 NZ$0.067898 NZ$0.067877 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.