Cap Mercado NZ$4.22T
1.99%
Volumen 24h NZ$178.16B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2021 | NZ$0.00399954 | NZ$0.00331393 | NZ$0.00399954 | NZ$0.003377 | NZ$415 | - |
Jun-24 2021 | NZ$0.00337229 | NZ$0.0032963 | NZ$0.00366417 | NZ$0.00344791 | NZ$57 | - |
Jun-23 2021 | NZ$0.00341494 | NZ$0.00295956 | NZ$0.00355746 | NZ$0.00304196 | NZ$9 | - |
Jun-22 2021 | NZ$0.00304296 | NZ$0.00270822 | NZ$0.00341009 | NZ$0.00318798 | NZ$18 | - |
Jun-21 2021 | NZ$0.00318977 | NZ$0.00318977 | NZ$0.00422297 | NZ$0.00420853 | NZ$178 | - |
Jun-20 2021 | NZ$0.0042041 | NZ$0.00407502 | NZ$0.00498996 | NZ$0.00498344 | NZ$422 | - |
Jun-19 2021 | NZ$0.00498314 | NZ$0.00497009 | NZ$0.00599065 | NZ$0.00591939 | NZ$1,096 | - |
Jun-18 2021 | NZ$0.00591527 | NZ$0.00459302 | NZ$0.00637035 | NZ$0.00466817 | NZ$928 | - |
Jun-17 2021 | NZ$0.00466142 | NZ$0.00459806 | NZ$0.00495273 | NZ$0.00474559 | NZ$55 | - |
Jun-16 2021 | NZ$0.00474296 | NZ$0.00473151 | NZ$0.00531412 | NZ$0.00531412 | NZ$204 | - |
Jun-15 2021 | NZ$0.00584246 | NZ$0.00522631 | NZ$0.00613593 | NZ$0.00605029 | NZ$2,579 | - |
Jun-14 2021 | NZ$0.070274 | NZ$0.0059711 | NZ$0.070288 | NZ$0.068828 | NZ$2 | - |
Jun-13 2021 | NZ$0.068833 | NZ$0.068825 | NZ$0.068954 | NZ$0.06894 | - | - |
Jun-12 2021 | NZ$0.068941 | NZ$0.068855 | NZ$0.068944 | NZ$0.068891 | - | - |
Jun-11 2021 | NZ$0.068898 | NZ$0.068829 | NZ$0.068919 | NZ$0.068898 | - | - |
Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.