Cap Mercado €2.34T
1.75%
Volumen 24h €98.85B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2021 | €0.00222066 | €0.00183999 | €0.00222066 | €0.00187501 | €230 | - |
Jun-24 2021 | €0.00187239 | €0.0018302 | €0.00203446 | €0.00191438 | €32 | - |
Jun-23 2021 | €0.00189607 | €0.00164323 | €0.0019752 | €0.00168899 | €5 | - |
Jun-22 2021 | €0.00168954 | €0.00150368 | €0.00189338 | €0.00177006 | €10 | - |
Jun-21 2021 | €0.00177105 | €0.00177105 | €0.00234472 | €0.0023367 | €99 | - |
Jun-20 2021 | €0.00233424 | €0.00226257 | €0.00277057 | €0.00276695 | €234 | - |
Jun-19 2021 | €0.00276678 | €0.00275954 | €0.00332618 | €0.00328662 | €608 | - |
Jun-18 2021 | €0.00328433 | €0.00255018 | €0.003537 | €0.0025919 | €515 | - |
Jun-17 2021 | €0.00258815 | €0.00255297 | €0.0027499 | €0.00263489 | €30 | - |
Jun-16 2021 | €0.00263343 | €0.00262707 | €0.00295055 | €0.00295055 | €113 | - |
Jun-15 2021 | €0.0032439 | €0.0029018 | €0.00340685 | €0.0033593 | €1,432 | - |
Jun-14 2021 | €0.039018 | €0.00331533 | €0.039026 | €0.038215 | €1 | - |
Jun-13 2021 | €0.038218 | €0.038214 | €0.038285 | €0.038277 | - | - |
Jun-12 2021 | €0.038278 | €0.03823 | €0.03828 | €0.03825 | - | - |
Jun-11 2021 | €0.038254 | €0.038216 | €0.038266 | €0.038254 | - | - |
Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.